Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -8.6000 | -6.6000 | -3.6000 | -6.6000 | 0.2000 | 08/06 | |
USDNOK TN FWD | -2.6000 | -2.4000 | -2.6000 | -2.4000 | 2.4600 | 08/06 | |
USDNOK SN FWD | -2.5400 | -2.4700 | -2.5400 | -2.4700 | 0.8700 | 08/06 | |
USDNOK SW FWD | -18.0100 | -17.5700 | -18.0100 | -20.8300 | 2.9500 | 08/06 | |
USDNOK 2W FWD | -36.0400 | -35.3400 | -35.7500 | -35.5000 | 8.3000 | 08/06 | |
USDNOK 3W FWD | -55.4600 | -52.0400 | -55.3200 | -53.0100 | 1.3300 | 08/06 | |
USDNOK 1M FWD | -78.7600 | -77.4600 | -78.2000 | -78.0500 | 14.4900 | 08/06 | |
USDNOK 2M FWD | -161.5100 | -159.1100 | -160.8000 | -159.6000 | 23.7900 | 08/06 | |
USDNOK 3M FWD | -237.0500 | -233.4500 | -235.5000 | -236.0000 | 46.1000 | 08/06 | |
USDNOK 4M FWD | -313.3500 | -307.3500 | -312.5000 | -308.7600 | 18.6500 | 08/06 | |
USDNOK 5M FWD | -390.6500 | -383.6500 | -389.0000 | -384.7900 | 72.0500 | 08/06 | |
USDNOK 6M FWD | -461.9000 | -454.3000 | -454.0000 | -454.3000 | 83.4000 | 08/06 | |
USDNOK 7M FWD | -537.6000 | -525.6000 | -537.6000 | -530.8300 | 27.3400 | 08/06 | |
USDNOK 8M FWD | -604.8000 | -590.8000 | -604.8000 | -597.1400 | 37.1200 | 08/06 | |
USDNOK 9M FWD | -673.7000 | -657.7000 | -673.7000 | -661.4000 | 44.0300 | 08/06 | |
USDNOK 10M FWD | -742.8000 | -718.8000 | -742.8000 | -718.8000 | 50.0800 | 08/06 | |
USDNOK 11M FWD | -810.2500 | -784.2500 | -790.5000 | -794.5000 | 63.7500 | 08/06 | |
USDNOK 1Y FWD | -874.3000 | -852.3000 | -854.0000 | -867.0000 | 127.7300 | 08/06 | |
USDNOK 15M FWD | -1104.0000 | -1064.0000 | -1044.0000 | -1085.0000 | 210.3000 | 08/06 | |
USDNOK 21M FWD | -1492.0000 | -1442.0000 | -1492.0000 | -1442.0000 | 76.3100 | 08/06 | |
USDNOK 2Y FWD | -1686.0000 | -1626.0000 | -1670.0000 | -1626.0000 | 293.4000 | 08/06 | |
USDNOK 3Y FWD | -2746.3000 | -1846.3000 | -2744.8000 | -1848.0000 | -166.2000 | 07/06 | |
USDNOK 4Y FWD | -3467.8999 | -2267.8999 | -3316.0801 | -2416.0801 | -151.2800 | 07/06 | |
USDNOK 5Y FWD | -4208.7002 | -2708.7000 | -4203.5000 | -2720.5100 | 7.2400 | 07/06 | |
USDNOK 6Y FWD | -4932.0000 | -3182.0000 | -4929.0000 | -3183.0000 | -359.0000 | 07/06 | |
USDNOK 7Y FWD | -5566.0000 | -3743.0000 | -5170.0000 | -4077.0000 | 505.7900 | 07/06 | |
USDNOK 8Y FWD | -5905.0000 | -4572.0000 | -5905.0000 | -4572.0000 | 84.0000 | 07/06 | |
USDNOK 9Y FWD | -7142.0000 | -4697.0000 | -6651.0000 | -5184.0000 | -399.0000 | 07/06 | |
USDNOK 10Y FWD | -7592.0000 | -5732.0000 | -6280.0000 | -5879.0000 | -1337.0000 | 07/06 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review